MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 1049.79 1051.79 1017.8 1039.77 143.00
27 Apr, 2022 1003.59 1054.63 1003.59 1033.89 1683.00
26 Apr, 2022 1031.99 1031.99 1008.63 1016.77 47.00
25 Apr, 2022 969.51 1027.81 969.51 1024.0 179.00
22 Apr, 2022 1010.0 1015.11 983.36 983.36 293.00
21 Apr, 2022 1083.72 1100.0 1025.53 1025.53 757.00
20 Apr, 2022 1136.57 1137.8 1086.3 1087.9 945.00
19 Apr, 2022 1055.45 1134.96 1055.45 1134.93 579.00
14 Apr, 2022 1141.23 1141.23 1078.94 1083.0 580.00
13 Apr, 2022 1108.21 1133.83 1104.78 1131.09 1061.00