MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 1249.75 1254.89 1220.0 1249.58 331.00
28 Mar, 2022 1168.0 1213.94 1151.05 1206.1 784.00
25 Mar, 2022 1226.32 1247.59 1155.2 1167.0 326.00
24 Mar, 2022 1213.31 1230.34 1188.53 1230.34 942.00
23 Mar, 2022 1198.91 1248.12 1179.95 1225.63 1828.00
22 Mar, 2022 1154.72 1220.41 1154.72 1212.01 307.00
21 Mar, 2022 1168.8 1171.28 1130.89 1130.89 680.00
18 Mar, 2022 1164.88 1186.0 1120.77 1174.79 747.00
17 Mar, 2022 1053.13 1135.0 1050.94 1134.22 1217.00
16 Mar, 2022 980.03 1046.88 974.1 1024.67 1800.00