MetLife, Inc. (0K0X.L)

USD 77.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 80.47 80.47 80.47 80.47 4.00
02 Jul, 2025 81.08 81.08 81.08 81.08 2.00
01 Jul, 2025 80.64 80.64 80.64 80.64 400.00
30 Jun, 2025 80.31 80.31 79.96 80.16 36.00
27 Jun, 2025 80.3 80.81 79.97 80.6 233.00
26 Jun, 2025 79.32 79.81 79.13 79.81 149.00
25 Jun, 2025 79.28 79.99 78.71 79.3 902.00
24 Jun, 2025 79.98 80.51 79.76 79.82 178.00
23 Jun, 2025 79.31 79.31 77.89 77.97 610.00
20 Jun, 2025 78.93 79.46 78.84 78.84 930.00