USD 81.72
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 79.94 | 81.72 | 79.71 | 81.72 | 203.00 |
21 Aug, 2025 | 78.9 | 79.1 | 78.5 | 79.0 | 7.00 |
20 Aug, 2025 | 78.88 | 79.29 | 78.59 | 78.75 | 223.00 |
19 Aug, 2025 | 77.75 | 78.69 | 77.43 | 78.69 | 255.00 |
18 Aug, 2025 | 77.0 | 77.37 | 76.8 | 77.22 | 344.00 |
15 Aug, 2025 | 78.12 | 78.28 | 77.72 | 77.72 | 97.00 |
14 Aug, 2025 | 76.8 | 77.77 | 76.65 | 77.77 | 528.00 |
13 Aug, 2025 | 76.84 | 77.52 | 76.55 | 77.52 | 3029.00 |
12 Aug, 2025 | 75.5 | 76.6 | 75.5 | 76.59 | 277.00 |
11 Aug, 2025 | 73.82 | 77.6 | 73.82 | 75.16 | 1691.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E