MetLife, Inc. (0K0X.L)

USD 77.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 78.71 79.41 77.83 79.07 307.00
02 Jun, 2025 78.13 78.37 77.39 77.82 635.00
30 May, 2025 78.98 79.04 78.15 78.15 901.00
29 May, 2025 78.62 78.92 78.41 78.42 1032.00
28 May, 2025 79.25 79.25 78.47 78.47 30.00
27 May, 2025 78.25 78.52 77.48 78.08 1160.00
23 May, 2025 75.95 77.03 75.95 76.96 1029.00
22 May, 2025 78.14 78.4 77.1 77.72 1520.00
21 May, 2025 79.85 80.05 78.52 78.58 597.00
20 May, 2025 80.61 80.89 80.5 80.62 714.00