MetLife Inc. (0K0X)
USD 78.38
(1.23%)
USD 78.38
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 76.42 | 77.22 | 76.3 | 77.09 | 263.00 |
| 21 Jul, 2025 | 77.19 | 77.5 | 76.86 | 77.13 | 26.00 |
| 18 Jul, 2025 | 77.28 | 77.56 | 77.06 | 77.06 | 27.00 |
| 17 Jul, 2025 | 76.91 | 77.1 | 76.34 | 76.85 | 125.00 |
| 16 Jul, 2025 | 76.44 | 76.64 | 75.41 | 75.49 | 155.00 |
| 15 Jul, 2025 | 77.58 | 77.58 | 76.48 | 76.48 | 223.00 |
| 14 Jul, 2025 | 77.44 | 78.05 | 77.25 | 77.86 | 52.00 |
| 11 Jul, 2025 | 77.69 | 78.23 | 77.42 | 77.67 | 55.00 |
| 10 Jul, 2025 | 78.01 | 78.68 | 78.01 | 78.62 | 109.00 |
| 09 Jul, 2025 | 79.94 | 80.05 | 78.3 | 78.71 | 840.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E