MetLife Inc. (0K0X)

USD 77.72

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 78.12 78.28 77.72 77.72 97.00
14 Aug, 2025 76.8 77.77 76.65 77.77 528.00
13 Aug, 2025 76.84 77.52 76.55 77.52 3029.00
12 Aug, 2025 75.5 76.6 75.5 76.59 277.00
11 Aug, 2025 73.82 77.6 73.82 75.16 1691.00
08 Aug, 2025 74.44 76.41 74.14 76.41 8183.00
07 Aug, 2025 72.11 74.76 72.1 73.29 5850.00
06 Aug, 2025 75.08 76.12 74.87 76.08 183.00
05 Aug, 2025 74.86 75.16 74.4 74.87 98.00
04 Aug, 2025 75.33 75.33 74.11 74.66 508.00