USD 79.23
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2018 | 46.58 | 46.84 | 46.58 | 46.76 | 700.00 |
05 Jun, 2018 | 46.33 | 46.33 | 45.99 | 45.99 | 3.00 |
04 Jun, 2018 | 46.66 | 46.66 | 46.66 | 46.66 | 77.00 |
01 Jun, 2018 | 45.99 | 46.88 | 45.99 | 46.8 | 333.00 |
03 May, 2018 | 45.05 | 45.05 | 45.05 | 45.05 | 14.00 |
23 Mar, 2018 | 45.5 | 45.71 | 44.86 | 45.71 | 38.02 Thousand |
21 Mar, 2018 | 47.2 | 47.2 | 47.2 | 47.2 | 21.00 |
01 Mar, 2018 | 46.19 | 46.19 | 46.19 | 46.19 | 138.00 |
28 Feb, 2018 | 47.22 | 47.22 | 47.22 | 47.22 | 87.00 |
14 Feb, 2018 | 45.75 | 45.76 | 45.2 | 45.2 | 500.00 |
0K11
0K17
0K19
0JZZ
0K05
0K0E