MetLife Inc. (0K0X)

USD 79.23

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 46.58 46.84 46.58 46.76 700.00
05 Jun, 2018 46.33 46.33 45.99 45.99 3.00
04 Jun, 2018 46.66 46.66 46.66 46.66 77.00
01 Jun, 2018 45.99 46.88 45.99 46.8 333.00
03 May, 2018 45.05 45.05 45.05 45.05 14.00
23 Mar, 2018 45.5 45.71 44.86 45.71 38.02 Thousand
21 Mar, 2018 47.2 47.2 47.2 47.2 21.00
01 Mar, 2018 46.19 46.19 46.19 46.19 138.00
28 Feb, 2018 47.22 47.22 47.22 47.22 87.00
14 Feb, 2018 45.75 45.76 45.2 45.2 500.00