Microchip Technology Inc. (0K19)

USD 63.05

(4.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 96.94 96.94 96.94 96.94 2202.00
11 Oct, 2019 94.66 95.27 94.66 95.27 2850.00
10 Oct, 2019 92.54 92.54 92.54 92.54 1442.00
09 Oct, 2019 90.93 90.93 90.93 90.93 2124.00
08 Oct, 2019 90.02 90.48 89.72 90.48 5512.00
07 Oct, 2019 93.5 93.5 93.13 93.13 2932.00
04 Oct, 2019 92.57 92.57 92.57 92.57 914.00
03 Oct, 2019 90.54 90.95 89.93 89.93 4032.00
02 Oct, 2019 91.74 91.74 90.78 90.78 2420.00
01 Oct, 2019 94.35 94.35 94.35 94.35 924.00