Microchip Technology Inc. (0K19)

USD 63.05

(4.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 96.18 96.18 96.18 96.18 1246.00
31 Oct, 2019 94.3 94.3 94.3 94.3 2304.00
29 Oct, 2019 96.27 96.27 96.27 96.27 2340.00
28 Oct, 2019 96.02 96.18 95.58 95.58 3930.00
25 Oct, 2019 94.17 94.17 94.17 94.17 2410.00
24 Oct, 2019 94.2 94.2 93.47 93.47 2212.00
23 Oct, 2019 92.43 92.43 92.43 92.43 3174.00
21 Oct, 2019 96.23 96.23 96.23 96.23 1408.00
18 Oct, 2019 94.99 94.99 94.99 94.99 1650.00
16 Oct, 2019 96.64 96.64 96.64 96.64 1072.00