Microchip Technology Inc. (0K19)

USD 70.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 71.06 71.38 70.02 70.2 704.35 Thousand
28 Jul, 2025 69.68 70.55 69.41 70.38 1648.00
25 Jul, 2025 67.77 68.37 67.73 68.17 417.00
24 Jul, 2025 68.72 69.32 66.81 68.23 10.96 Thousand
23 Jul, 2025 70.49 71.62 68.26 70.91 13.17 Thousand
22 Jul, 2025 72.13 75.38 72.13 74.75 798.00
21 Jul, 2025 75.21 76.0 74.21 74.58 3098.00
18 Jul, 2025 75.0 75.18 74.28 74.7 289.00
17 Jul, 2025 73.61 74.44 73.52 74.3 417.00
16 Jul, 2025 72.97 73.77 72.32 73.48 1675.00