Mid-America Apartment Communities, Inc. (0K1E.L)
USD 167.63
(3.56%)
USD 167.63
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 132.72 | 133.38 | 132.72 | 133.18 | 95.00 |
| 05 Jan, 2024 | 131.06 | 132.84 | 131.06 | 131.3 | 55.00 |
| 04 Jan, 2024 | 131.6 | 133.65 | 131.6 | 132.75 | 107.00 |
| 03 Jan, 2024 | 134.07 | 134.73 | 132.66 | 133.38 | 288.00 |
| 02 Jan, 2024 | 133.09 | 136.01 | 133.09 | 135.48 | 154.00 |
| 29 Dec, 2023 | 135.77 | 136.55 | 134.79 | 134.79 | 38.00 |
| 28 Dec, 2023 | 134.51 | 134.91 | 133.93 | 134.91 | 85.00 |
| 27 Dec, 2023 | 134.31 | 134.31 | 134.31 | 134.31 | 23.00 |
| 26 Dec, 2023 | 133.91 | 133.91 | 133.1 | 133.75 | 96.00 |
| 22 Dec, 2023 | 133.19 | 134.1 | 133.19 | 133.5 | 13.00 |
600745
AGQPF
METROBRAND
CNHC
2192
PINK