Mid-America Apartment Communities, Inc. (0K1E.L)

USD 167.63

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 135.16 135.18 133.21 134.84 24.00
19 Dec, 2023 135.71 136.52 134.19 134.46 200.00
18 Dec, 2023 135.21 135.47 134.29 135.24 98.00
15 Dec, 2023 137.51 137.56 134.25 134.56 1294.00
14 Dec, 2023 136.22 139.76 136.22 139.37 737.00
13 Dec, 2023 128.76 130.21 128.51 130.19 245.00
12 Dec, 2023 125.32 127.45 125.32 127.39 84.00
11 Dec, 2023 126.95 127.42 125.35 127.0 128.00
08 Dec, 2023 127.0 127.81 126.57 126.97 424.00
07 Dec, 2023 127.35 127.61 126.78 127.05 82.00