Mid-America Apartment Communities, Inc. (0K1E.L)

USD 167.63

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 128.26 128.66 127.92 128.66 214.00
23 Oct, 2023 128.42 129.05 128.29 128.47 136.00
20 Oct, 2023 131.48 131.91 129.72 129.72 161.00
19 Oct, 2023 131.52 133.24 131.52 133.24 1.00
18 Oct, 2023 133.66 133.66 132.04 132.63 14.00
17 Oct, 2023 132.54 133.89 132.54 133.89 8.00
16 Oct, 2023 131.64 132.67 131.08 132.67 4.00
13 Oct, 2023 132.48 132.87 131.72 131.72 206.00
12 Oct, 2023 132.41 132.45 131.76 131.79 195.00
11 Oct, 2023 134.04 134.04 132.26 132.45 60.00