Mid-America Apartment Communities, Inc. (0K1E.L)

USD 167.63

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 134.06 134.44 133.21 133.88 305.00
09 Oct, 2023 130.99 133.89 130.68 133.68 115.00
06 Oct, 2023 127.5 129.78 127.04 129.78 72.00
05 Oct, 2023 127.38 128.35 127.38 127.88 10.00
04 Oct, 2023 125.69 126.35 125.69 126.35 38.00
03 Oct, 2023 126.87 127.01 126.38 126.38 4.00
02 Oct, 2023 127.92 128.97 127.01 127.37 158.00
29 Sep, 2023 130.67 130.67 128.87 128.87 75.00
28 Sep, 2023 128.39 128.39 128.39 128.39 5.00
27 Sep, 2023 131.5 131.5 128.79 128.79 1668.00