Viridian Therapeutics Inc. (0K1R)

USD 18.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 17.78 18.22 17.14 17.26 1480.00
29 Jul, 2024 17.52 17.77 16.91 16.94 4181.00
26 Jul, 2024 16.92 17.27 16.26 16.26 4213.00
25 Jul, 2024 16.0 17.23 16.0 16.33 2947.00
24 Jul, 2024 15.45 15.94 15.45 15.94 542.00
23 Jul, 2024 15.09 15.67 15.09 15.67 273.00
22 Jul, 2024 14.67 15.05 14.45 15.05 267.00
19 Jul, 2024 14.55 14.84 14.23 14.23 17.82 Thousand
18 Jul, 2024 15.14 15.69 14.16 14.16 1350.00
17 Jul, 2024 15.7 16.08 15.22 15.22 1146.00