USD 18.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 13.01 | 13.31 | 12.87 | 13.08 | 2255.00 |
28 Jun, 2024 | 12.82 | 12.96 | 12.58 | 12.69 | 6209.00 |
27 Jun, 2024 | 12.31 | 12.68 | 12.23 | 12.6 | 487.00 |
26 Jun, 2024 | 13.0 | 13.0 | 12.0 | 12.15 | 3631.00 |
25 Jun, 2024 | 13.21 | 13.21 | 13.0 | 13.08 | 3126.00 |
24 Jun, 2024 | 12.55 | 13.23 | 12.55 | 13.11 | 4455.00 |
21 Jun, 2024 | 12.73 | 12.8 | 12.47 | 12.8 | 167.00 |
20 Jun, 2024 | 12.04 | 12.32 | 11.99 | 12.32 | 467.00 |
18 Jun, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 118.00 |
17 Jun, 2024 | 12.33 | 12.33 | 12.14 | 12.14 | 46.00 |
0K1W
0K2F
0K2K
0K17
0K19
0K1G