Viridian Therapeutics Inc. (0K1R)

USD 18.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14.99 16.99 14.87 16.08 29.34 Thousand
15 Jul, 2024 13.65 14.97 13.65 14.4 8598.00
12 Jul, 2024 13.24 14.29 13.16 13.94 20.55 Thousand
11 Jul, 2024 12.52 13.06 12.52 13.02 535.00
10 Jul, 2024 12.45 12.45 12.15 12.22 140.00
09 Jul, 2024 12.37 12.46 12.07 12.46 805.00
08 Jul, 2024 12.44 12.45 12.25 12.25 324.00
05 Jul, 2024 12.23 12.23 11.98 12.05 110.00
03 Jul, 2024 12.02 12.86 11.8 12.23 755.00
02 Jul, 2024 13.18 13.18 12.16 12.31 1263.00