USD 18.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 12.95 | 12.95 | 12.53 | 12.53 | 44.00 |
13 Jun, 2024 | 12.52 | 12.93 | 12.52 | 12.77 | 381.00 |
12 Jun, 2024 | 13.48 | 14.18 | 12.97 | 13.16 | 4156.00 |
11 Jun, 2024 | 13.23 | 13.23 | 12.04 | 12.94 | 3676.00 |
10 Jun, 2024 | 11.97 | 12.12 | 11.74 | 12.04 | 592.00 |
07 Jun, 2024 | 12.02 | 12.16 | 12.0 | 12.03 | 579.00 |
06 Jun, 2024 | 12.67 | 12.98 | 12.29 | 12.29 | 569.00 |
05 Jun, 2024 | 11.5 | 11.94 | 11.5 | 11.94 | 297.00 |
04 Jun, 2024 | 12.13 | 12.13 | 11.58 | 11.62 | 400.00 |
03 Jun, 2024 | 12.17 | 12.27 | 11.96 | 11.96 | 651.00 |
0K1W
0K2F
0K2K
0K17
0K19
0K1G