Mohawk Industries Inc. (0K2F)
USD 128.21
(0.18%)
USD 128.21
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 127.98 | 130.06 | 127.98 | 128.21 | 25.00 |
| 13 Aug, 2025 | 127.37 | 131.79 | 126.69 | 131.79 | 25.00 |
| 12 Aug, 2025 | 119.94 | 123.94 | 119.88 | 123.94 | 3771.00 |
| 11 Aug, 2025 | 120.09 | 121.49 | 120.07 | 120.07 | 84.00 |
| 08 Aug, 2025 | 119.99 | 121.54 | 119.99 | 120.57 | 4.00 |
| 07 Aug, 2025 | 122.18 | 122.93 | 120.36 | 120.36 | 7.00 |
| 06 Aug, 2025 | 121.28 | 121.93 | 119.88 | 121.93 | 8.00 |
| 05 Aug, 2025 | 120.0 | 121.21 | 118.69 | 121.21 | 5.00 |
| 04 Aug, 2025 | 117.13 | 117.75 | 116.84 | 117.75 | 20.00 |
| 01 Aug, 2025 | 114.19 | 116.07 | 113.38 | 116.07 | 67.00 |
0K2K
0K34
0K3B
0K1G
0K1R
0K1W