Mohawk Industries Inc. (0K2F)

USD 112.49

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 112.14 112.14 110.93 110.93 63.00
02 Jul, 2025 110.48 110.48 108.99 109.89 8.00
01 Jul, 2025 110.9 110.9 105.17 110.9 36.00
30 Jun, 2025 103.86 105.34 103.82 104.37 4.00
27 Jun, 2025 104.07 105.49 103.85 105.49 12.00
26 Jun, 2025 104.99 104.99 102.29 102.85 68.00
25 Jun, 2025 103.96 103.96 102.33 103.1 15.00
24 Jun, 2025 103.91 103.91 102.88 103.36 12.00
23 Jun, 2025 98.34 101.39 98.34 101.39 279.00
20 Jun, 2025 98.75 99.93 98.75 99.93 3.00