Mohawk Industries Inc. (0K2F)

USD 117.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 119.1 119.2 118.43 119.2 3.00
10 Jan, 2025 119.21 119.35 117.59 119.35 22.00
06 Jan, 2025 119.75 119.75 119.01 119.01 1.00
03 Jan, 2025 117.49 117.85 117.39 117.74 13.00
02 Jan, 2025 120.56 120.56 116.32 116.32 7.00
31 Dec, 2024 119.93 119.93 119.25 119.25 2.00
30 Dec, 2024 117.95 117.95 116.41 117.93 162.00
27 Dec, 2024 119.38 120.58 118.03 118.03 14.00
23 Dec, 2024 117.2 118.25 117.2 118.25 2.00
20 Dec, 2024 118.33 118.33 118.33 118.33 1.00