Mohawk Industries Inc. (0K2F)

USD 118.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 117.88 120.04 117.88 120.04 2.00
31 Jan, 2025 124.75 125.94 122.16 123.9 97.00
30 Jan, 2025 127.48 127.83 126.4 126.4 878.00
29 Jan, 2025 125.85 126.14 125.43 126.13 173.00
28 Jan, 2025 127.2 127.21 126.28 126.28 361.00
27 Jan, 2025 128.14 129.93 126.75 129.93 12.00
24 Jan, 2025 127.89 127.89 124.09 124.17 161.00
23 Jan, 2025 130.71 131.95 130.71 131.95 1.00
22 Jan, 2025 130.31 130.31 130.17 130.17 328.00
21 Jan, 2025 130.78 131.43 130.45 131.43 2.00