USD 114.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 102.26 | 102.26 | 101.01 | 101.14 | 14.00 |
05 Jun, 2025 | 100.88 | 101.48 | 98.39 | 99.99 | 49.00 |
04 Jun, 2025 | 100.62 | 101.61 | 100.42 | 101.61 | 182.00 |
03 Jun, 2025 | 98.69 | 100.3 | 98.48 | 100.3 | 11.45 Thousand |
02 Jun, 2025 | 98.31 | 100.45 | 97.48 | 98.02 | 121.00 |
30 May, 2025 | 101.4 | 101.83 | 100.0 | 100.75 | 24.00 |
29 May, 2025 | 102.51 | 102.51 | 101.39 | 101.39 | 47.00 |
28 May, 2025 | 104.55 | 104.55 | 102.1 | 102.1 | 23.00 |
27 May, 2025 | 101.63 | 102.89 | 101.63 | 102.89 | 13.00 |
23 May, 2025 | 99.05 | 101.01 | 99.05 | 100.5 | 13.00 |
0K2K
0K34
0K3B
0K1G
0K1R
0K1W