Mohawk Industries Inc. (0K2F)

USD 133.04

(6.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 157.0 157.0 156.91 156.91 346.00
16 Sep, 2024 158.05 158.05 155.78 156.22 92.00
13 Sep, 2024 151.71 156.21 151.71 155.83 60.00
12 Sep, 2024 148.51 149.49 148.51 149.49 16.00
11 Sep, 2024 146.79 147.95 145.58 147.95 387.00
10 Sep, 2024 147.81 147.85 147.81 147.85 13.00
09 Sep, 2024 148.53 148.53 148.53 148.53 1.00
06 Sep, 2024 148.78 151.57 148.78 148.84 1552.00
05 Sep, 2024 150.63 150.66 148.06 148.46 2265.00
04 Sep, 2024 150.2 151.06 149.97 150.48 610.00