Mohawk Industries Inc. (0K2F)

USD 133.04

(6.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 159.8 161.33 159.58 161.33 373.00
14 Oct, 2024 155.78 157.37 155.36 157.37 22.00
11 Oct, 2024 157.87 157.93 156.92 157.23 367.00
10 Oct, 2024 155.93 157.48 155.93 156.93 187.00
09 Oct, 2024 157.37 159.13 157.37 158.8 59.00
08 Oct, 2024 153.89 156.69 153.19 156.69 971.00
07 Oct, 2024 152.51 153.11 152.15 153.1 178.00
04 Oct, 2024 158.5 160.52 153.49 154.96 2313.00
03 Oct, 2024 157.93 157.93 157.93 157.93 4.00
02 Oct, 2024 158.58 159.67 158.58 159.47 31.00