Mohawk Industries Inc. (0K2F)

USD 117.75

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 103.5 103.5 103.5 103.5 1.00
21 Dec, 2023 103.02 103.02 102.47 102.47 3.00
20 Dec, 2023 103.91 104.91 103.91 104.71 2.00
19 Dec, 2023 105.13 105.13 104.2 104.5 106.00
18 Dec, 2023 104.34 104.34 102.43 103.17 121.00
15 Dec, 2023 106.69 107.15 106.69 107.15 703.00
14 Dec, 2023 101.46 109.34 101.46 107.69 927.00
13 Dec, 2023 92.96 93.37 92.91 93.37 400.00
12 Dec, 2023 91.1 91.53 91.1 91.53 3.00
08 Dec, 2023 92.08 92.64 91.95 92.64 69.00