Mohawk Industries Inc. (0K2F)

USD 121.21

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 103.52 103.82 103.52 103.68 109.00
11 Jan, 2024 104.42 104.42 103.96 104.25 39.00
10 Jan, 2024 106.98 106.98 104.89 106.41 18.00
09 Jan, 2024 105.69 105.69 105.69 105.69 50.00
08 Jan, 2024 106.0 107.12 106.0 107.12 61.00
05 Jan, 2024 104.16 104.25 104.16 104.25 7.00
04 Jan, 2024 100.26 100.26 100.26 100.26 102.00
03 Jan, 2024 102.27 102.9 102.27 102.84 173.00
02 Jan, 2024 102.32 103.97 102.32 103.97 4.00
28 Dec, 2023 103.31 104.79 103.31 104.53 5.00