Mohawk Industries Inc. (0K2F)

USD 114.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 99.73 100.45 99.34 100.45 234.00
13 Jun, 2023 97.65 98.35 97.65 98.35 401.00
12 Jun, 2023 96.07 96.07 96.07 96.07 3.00
09 Jun, 2023 96.76 96.76 95.79 96.18 640.00
07 Jun, 2023 98.8 98.89 98.8 98.89 102.00
06 Jun, 2023 95.51 96.41 95.51 96.41 113.00
05 Jun, 2023 96.46 96.46 96.46 96.46 13.00
02 Jun, 2023 94.24 95.78 94.24 95.78 153.00
01 Jun, 2023 92.35 92.35 92.35 92.35 50.00
31 May, 2023 91.99 91.99 91.96 91.99 70.00