Mohawk Industries Inc. (0K2F)

USD 114.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 112.73 113.72 112.73 112.92 300.00
18 Jul, 2023 113.34 113.89 113.1 113.89 60.00
17 Jul, 2023 112.07 112.07 111.41 111.41 113.00
14 Jul, 2023 114.17 114.17 111.94 111.94 63.00
13 Jul, 2023 114.61 115.21 114.53 115.17 64.00
12 Jul, 2023 112.22 113.72 111.99 113.7 323.00
11 Jul, 2023 108.06 109.6 108.06 109.45 520.00
10 Jul, 2023 103.36 105.2 103.36 105.2 396.00
07 Jul, 2023 101.0 103.5 99.89 103.5 2534.00
06 Jul, 2023 99.46 99.46 97.72 97.72 581.00