Mohawk Industries Inc. (0K2F)

USD 133.04

(6.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 175.22 175.22 168.73 168.73 100.00
10 Jan, 2022 172.45 172.45 170.44 170.44 100.00
04 Jan, 2022 186.01 187.73 186.01 187.73 1.00
31 Dec, 2021 182.9 183.21 182.87 183.14 31.00
21 Dec, 2021 165.0 165.0 165.0 165.0 20.00
20 Dec, 2021 165.67 165.67 163.79 163.94 301.00
17 Dec, 2021 171.75 171.78 171.75 171.78 20.00
10 Dec, 2021 180.16 180.16 179.27 179.27 204.00
09 Dec, 2021 178.68 180.29 178.68 180.29 92.00
07 Dec, 2021 181.0 181.08 180.4 180.76 1.00