Mohawk Industries Inc. (0K2F)

USD 133.04

(6.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 177.9 177.9 176.12 177.48 18.00
09 Nov, 2021 173.99 173.99 173.99 173.99 1.00
03 Nov, 2021 174.72 176.64 174.72 176.64 100.00
02 Nov, 2021 179.51 179.51 178.53 178.53 33.00
01 Nov, 2021 176.82 177.53 176.82 177.53 26.00
25 Oct, 2021 194.86 194.86 194.86 194.86 2.00
21 Oct, 2021 192.31 192.31 192.31 192.31 2.00
20 Oct, 2021 186.52 186.52 186.52 186.52 263.00
19 Oct, 2021 186.22 186.22 186.22 186.22 184.00
15 Oct, 2021 188.68 188.68 186.31 186.31 468.00