Mohawk Industries Inc. (0K2F)

USD 118.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 117.41 118.17 116.84 117.08 39.00
05 Mar, 2025 113.97 115.79 113.97 114.31 61.00
04 Mar, 2025 113.18 113.18 111.55 111.55 89.00
03 Mar, 2025 117.65 118.45 117.55 118.45 16.00
28 Feb, 2025 117.08 117.21 117.08 117.21 44.00
25 Feb, 2025 116.98 116.98 116.61 116.61 1.00
24 Feb, 2025 117.22 117.22 115.72 115.95 76.00
21 Feb, 2025 117.32 117.32 114.83 114.83 303.00
20 Feb, 2025 118.92 118.92 117.64 117.64 573.00
19 Feb, 2025 116.44 117.89 116.21 117.89 7.00