Murphy Oil Corp. (0K3S)

USD 23.16

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 25.12 25.16 24.67 24.76 878.00
19 Jun, 2025 25.52 25.52 25.52 25.52 -
18 Jun, 2025 25.29 25.84 25.16 25.52 8255.00
17 Jun, 2025 25.38 25.85 25.29 25.79 1440.00
16 Jun, 2025 25.01 25.37 24.61 25.08 3306.00
13 Jun, 2025 26.0 26.28 24.73 25.19 6024.00
12 Jun, 2025 24.3 24.4 23.8 24.35 778.00
11 Jun, 2025 24.14 24.28 23.84 24.24 827.00
10 Jun, 2025 23.52 24.28 23.49 23.88 6317.00
09 Jun, 2025 22.67 22.98 22.38 22.89 339.00