USD 25.03
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2022 | 49.2 | 49.92 | 48.67 | 48.67 | 85.00 |
26 Oct, 2022 | 48.5 | 49.44 | 48.35 | 48.46 | 24.00 |
25 Oct, 2022 | 47.71 | 47.72 | 47.3 | 47.35 | 956.00 |
24 Oct, 2022 | 47.23 | 47.93 | 47.07 | 47.93 | 43.00 |
21 Oct, 2022 | 46.41 | 46.65 | 45.61 | 46.61 | 263.00 |
20 Oct, 2022 | 45.42 | 46.94 | 45.42 | 45.62 | 705.00 |
19 Oct, 2022 | 43.38 | 44.71 | 43.28 | 44.71 | 49.00 |
18 Oct, 2022 | 43.26 | 43.35 | 42.9 | 43.04 | 923.00 |
17 Oct, 2022 | 43.47 | 43.47 | 42.23 | 42.46 | 79.00 |
14 Oct, 2022 | 44.07 | 44.81 | 42.94 | 42.94 | 102.00 |
0K45
0K4C
0K4O
0K34
0K3B
0K3H