NRG Energy, Inc. (0K4C.L)

USD 117.43

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 153.76 159.6 153.76 159.6 80.00
25 Jun, 2025 153.76 156.05 153.76 155.66 1085.00
24 Jun, 2025 154.7 154.7 151.35 151.35 11.00
23 Jun, 2025 154.02 154.9 151.7 152.76 418.00
20 Jun, 2025 154.0 154.05 151.48 151.74 284.00
18 Jun, 2025 152.06 153.81 151.88 153.37 345.00
17 Jun, 2025 153.0 154.46 151.0 151.51 3721.00
16 Jun, 2025 153.85 155.54 153.01 155.31 1478.00
13 Jun, 2025 146.0 151.85 146.0 151.06 2851.00
12 Jun, 2025 148.06 151.88 148.06 151.88 1141.00