NRG Energy Inc. (0K4C)

USD 150.24

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 153.79 155.9 150.24 150.24 1593.00
14 Aug, 2025 153.75 156.02 151.94 154.93 2005.00
13 Aug, 2025 157.05 158.95 152.87 153.36 2096.00
12 Aug, 2025 153.12 155.23 152.32 155.23 1290.00
11 Aug, 2025 151.5 154.63 151.5 152.19 4834.00
08 Aug, 2025 153.78 154.98 152.31 154.12 105.00
07 Aug, 2025 151.2 154.92 150.22 154.1 3764.00
06 Aug, 2025 170.0 170.0 145.01 148.83 12.69 Thousand
05 Aug, 2025 175.0 175.44 167.67 172.23 3058.00
04 Aug, 2025 170.0 173.58 168.89 173.58 1872.00