NRG Energy Inc. (0K4C)

USD 150.24

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 152.55 154.23 149.35 152.25 540.00
17 Jul, 2025 145.45 147.47 145.42 147.0 1303.00
16 Jul, 2025 146.94 146.94 143.9 144.64 1803.00
15 Jul, 2025 152.13 152.66 145.03 147.06 2663.00
14 Jul, 2025 151.2 151.2 148.87 149.76 574.00
11 Jul, 2025 150.62 151.46 150.62 151.13 415.00
10 Jul, 2025 150.0 152.2 149.83 151.85 641.00
09 Jul, 2025 150.9 152.47 150.52 150.53 225.00
08 Jul, 2025 158.01 158.7 149.76 153.26 5110.00
07 Jul, 2025 158.43 160.37 158.0 158.68 887.00