USD 150.24
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 152.55 | 154.23 | 149.35 | 152.25 | 540.00 |
17 Jul, 2025 | 145.45 | 147.47 | 145.42 | 147.0 | 1303.00 |
16 Jul, 2025 | 146.94 | 146.94 | 143.9 | 144.64 | 1803.00 |
15 Jul, 2025 | 152.13 | 152.66 | 145.03 | 147.06 | 2663.00 |
14 Jul, 2025 | 151.2 | 151.2 | 148.87 | 149.76 | 574.00 |
11 Jul, 2025 | 150.62 | 151.46 | 150.62 | 151.13 | 415.00 |
10 Jul, 2025 | 150.0 | 152.2 | 149.83 | 151.85 | 641.00 |
09 Jul, 2025 | 150.9 | 152.47 | 150.52 | 150.53 | 225.00 |
08 Jul, 2025 | 158.01 | 158.7 | 149.76 | 153.26 | 5110.00 |
07 Jul, 2025 | 158.43 | 160.37 | 158.0 | 158.68 | 887.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45