NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 149.05 149.91 147.82 148.74 204.00
08 Sep, 2025 147.73 149.32 145.22 145.63 222.00
05 Sep, 2025 149.56 149.64 143.44 143.99 1336.00
04 Sep, 2025 148.02 148.45 146.51 146.8 304.00
03 Sep, 2025 144.16 148.21 143.83 146.91 1480.00
02 Sep, 2025 143.26 144.63 140.11 143.39 2045.00
01 Sep, 2025 145.38 145.38 145.38 145.38 -
29 Aug, 2025 148.33 148.55 144.07 145.38 440.00
28 Aug, 2025 148.5 151.0 148.13 149.74 1143.00
27 Aug, 2025 147.5 148.79 146.48 148.79 4672.00