NRG Energy Inc. (0K4C)
USD 168.37
(-3.79%)
USD 168.37
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 175.0 | 175.44 | 167.84 | 168.37 | 2065.00 |
| 04 Aug, 2025 | 170.0 | 173.58 | 168.89 | 173.58 | 1872.00 |
| 01 Aug, 2025 | 161.51 | 167.92 | 160.46 | 166.1 | 6506.00 |
| 31 Jul, 2025 | 173.0 | 173.0 | 166.1 | 167.74 | 1514.00 |
| 30 Jul, 2025 | 158.25 | 166.47 | 158.25 | 166.47 | 4332.00 |
| 29 Jul, 2025 | 162.25 | 162.25 | 157.0 | 158.85 | 963.00 |
| 28 Jul, 2025 | 159.98 | 159.98 | 157.13 | 158.59 | 615.00 |
| 25 Jul, 2025 | 159.87 | 159.87 | 156.41 | 156.98 | 714.00 |
| 24 Jul, 2025 | 161.05 | 161.56 | 157.81 | 159.71 | 624.00 |
| 23 Jul, 2025 | 161.74 | 165.15 | 158.37 | 161.46 | 2539.00 |
0K4O
0K4T
0K50
0K3H
0K3S
0K45