NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 43.21 43.21 42.55 42.55 101.00
11 Aug, 2021 43.06 43.3 42.99 42.99 53.00
10 Aug, 2021 44.0 44.0 43.28 43.28 20.00
09 Aug, 2021 43.95 44.25 43.8 43.8 5757.00
06 Aug, 2021 42.31 44.3 42.31 44.11 123.00
05 Aug, 2021 42.66 43.15 41.57 41.92 603.00
03 Aug, 2021 41.4 41.48 41.18 41.47 1.00
02 Aug, 2021 41.22 41.33 41.21 41.27 101.00
30 Jul, 2021 41.57 41.57 41.22 41.22 824.00
29 Jul, 2021 41.77 41.96 41.74 41.9 3.00