NRG Energy Inc. (0K4C)

USD 148.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 40.61 40.61 40.15 40.15 43.02 Thousand
28 Jun, 2021 39.95 40.92 39.4 40.92 1864.00
25 Jun, 2021 38.23 38.23 38.23 38.23 91.00
24 Jun, 2021 36.57 37.14 36.52 37.14 496.00
23 Jun, 2021 37.21 37.21 37.21 37.21 85.00
21 Jun, 2021 36.92 37.15 36.87 36.87 13.83 Thousand
18 Jun, 2021 37.94 38.15 36.82 36.82 2775.00
17 Jun, 2021 37.8 37.89 37.8 37.89 1302.00
16 Jun, 2021 37.49 37.49 36.64 36.64 2759.00
15 Jun, 2021 36.82 36.89 36.82 36.89 62.00