Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16.39 16.4 16.31 16.4 38.00
28 Feb, 2024 16.12 16.12 15.85 15.87 307.00
27 Feb, 2024 16.25 16.25 16.04 16.04 23.00
23 Feb, 2024 16.16 16.24 16.16 16.24 4.00
21 Feb, 2024 16.12 16.12 16.08 16.08 2.00
20 Feb, 2024 16.18 16.39 16.15 16.39 4.00
16 Feb, 2024 16.29 16.39 16.29 16.39 100.00
15 Feb, 2024 16.33 16.48 16.33 16.39 320.00
13 Feb, 2024 16.11 16.19 16.03 16.03 75.00
12 Feb, 2024 16.23 16.59 16.23 16.59 28.00