USD 13.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 270.00 |
14 Sep, 2023 | 17.6 | 17.6 | 17.6 | 17.6 | 348.00 |
11 Sep, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 2.00 |
08 Sep, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 100.00 |
06 Sep, 2023 | 17.56 | 17.56 | 17.56 | 17.56 | 5.00 |
01 Sep, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 10.00 |
31 Aug, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 239.00 |
30 Aug, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 35.00 |
29 Aug, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 27.00 |
22 Aug, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 |
0K6F
0K76
0K78
0K50
0K58
0K5E