Navient Corp. (0K5R)

USD 13.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 15.66 15.66 15.66 15.66 100.00
16 May, 2023 15.07 15.13 15.07 15.13 128.00
15 May, 2023 14.83 15.11 14.83 15.11 473.00
12 May, 2023 14.87 14.87 14.87 14.87 100.00
11 May, 2023 14.63 14.77 14.63 14.77 200.00
10 May, 2023 14.98 14.98 14.53 14.53 500.00
09 May, 2023 14.8 14.8 14.8 14.8 100.00
05 May, 2023 15.14 15.16 15.14 15.15 280.00
04 May, 2023 14.99 14.99 14.64 14.83 2244.00
02 May, 2023 16.14 16.14 15.14 15.14 408.00