Navient Corp. (0K5R)

USD 13.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 18.25 18.25 18.11 18.11 342.00
23 Feb, 2023 18.22 18.22 18.22 18.22 1.00
21 Feb, 2023 18.29 18.31 18.23 18.28 178.00
17 Feb, 2023 18.61 18.61 18.61 18.61 1100.00
16 Feb, 2023 18.67 18.87 18.67 18.87 150.00
08 Feb, 2023 18.84 18.84 18.84 18.84 75.00
07 Feb, 2023 18.97 18.97 18.97 18.97 37.00
06 Feb, 2023 18.53 18.9 18.53 18.9 2266.00
02 Feb, 2023 18.63 18.63 18.63 18.63 100.00
01 Feb, 2023 18.96 18.96 18.83 18.83 723.00