Navient Corp. (0K5R)

USD 12.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 13.8 13.8 13.8 13.8 40.00
09 Sep, 2022 14.59 14.59 14.31 14.42 165.00
01 Sep, 2022 15.21 15.21 14.88 14.88 120.00
31 Aug, 2022 15.48 15.48 15.48 15.48 12.00
30 Aug, 2022 15.23 15.23 15.15 15.15 31.00
26 Aug, 2022 16.53 16.6 16.33 16.35 524.00
25 Aug, 2022 16.67 16.68 16.62 16.62 124.00
24 Aug, 2022 16.3 16.3 16.3 16.3 13.00
23 Aug, 2022 16.39 16.45 16.35 16.45 436.00
22 Aug, 2022 16.35 16.46 16.35 16.46 300.00