Navient Corp. (0K5R)

USD 13.64

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 13.98 13.98 13.98 13.98 -
15 May, 2018 13.65 13.65 13.65 13.65 -
14 May, 2018 13.47 13.47 13.47 13.47 -
11 May, 2018 13.57 13.57 13.57 13.57 -
10 May, 2018 13.33 13.33 13.33 13.33 -
09 May, 2018 12.99 12.99 12.99 12.99 -
08 May, 2018 13.25 13.25 13.25 13.25 -
04 May, 2018 13.29 13.29 13.29 13.29 -
03 May, 2018 13.25 13.25 13.25 13.25 -
02 May, 2018 13.15 13.15 13.15 13.15 -