NetApp Inc. (0K6F)

USD 107.98

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 103.12 103.28 103.08 103.08 82.00
18 Jun, 2025 103.01 104.11 103.01 103.84 20.00
17 Jun, 2025 103.08 104.1 103.08 103.94 5.00
16 Jun, 2025 101.54 103.41 101.21 103.41 92.00
13 Jun, 2025 101.13 101.67 100.04 101.67 309.00
12 Jun, 2025 102.41 103.06 101.68 102.95 250.00
11 Jun, 2025 103.2 103.2 101.49 101.89 334.00
10 Jun, 2025 103.69 103.69 102.34 102.34 11.51 Thousand
09 Jun, 2025 106.65 106.97 103.8 103.88 504.00
06 Jun, 2025 105.78 106.81 105.29 106.66 448.00