NetApp Inc. (0K6F)
USD 115.83
(0.29%)
USD 115.83
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 103.74 | 103.74 | 102.39 | 102.39 | 42.00 |
| 04 Aug, 2025 | 101.1 | 102.73 | 101.1 | 102.73 | 83.00 |
| 01 Aug, 2025 | 102.84 | 102.84 | 101.01 | 101.27 | 348.00 |
| 31 Jul, 2025 | 104.88 | 105.27 | 104.85 | 104.85 | 33.00 |
| 30 Jul, 2025 | 106.0 | 106.54 | 105.24 | 105.98 | 425.00 |
| 29 Jul, 2025 | 107.66 | 107.92 | 106.12 | 106.12 | 403.00 |
| 28 Jul, 2025 | 105.36 | 107.07 | 105.36 | 106.69 | 101.00 |
| 25 Jul, 2025 | 105.81 | 105.81 | 104.44 | 104.83 | 179.00 |
| 24 Jul, 2025 | 105.28 | 106.15 | 105.0 | 105.53 | 304.00 |
| 23 Jul, 2025 | 105.65 | 106.25 | 105.65 | 105.76 | 67.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R