NetApp Inc. (0K6F)
USD 110.67
(0.73%)
USD 110.67
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 119.35 | 121.24 | 119.05 | 121.24 | 212.00 |
| 03 Feb, 2025 | 119.26 | 120.02 | 118.04 | 119.82 | 396.00 |
| 31 Jan, 2025 | 123.07 | 124.57 | 123.07 | 123.29 | 1853.00 |
| 30 Jan, 2025 | 121.63 | 123.85 | 121.63 | 122.98 | 1961.00 |
| 29 Jan, 2025 | 120.62 | 121.11 | 120.02 | 120.64 | 868.00 |
| 28 Jan, 2025 | 119.46 | 120.3 | 117.82 | 119.01 | 1534.00 |
| 27 Jan, 2025 | 122.0 | 122.0 | 118.22 | 119.1 | 1978.00 |
| 24 Jan, 2025 | 125.65 | 126.38 | 125.16 | 125.24 | 978.00 |
| 23 Jan, 2025 | 125.95 | 126.0 | 124.1 | 125.92 | 5109.00 |
| 22 Jan, 2025 | 124.54 | 127.11 | 124.32 | 126.59 | 1437.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R