NetApp Inc. (0K6F)

USD 114.74

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 125.95 126.0 124.1 125.92 5109.00
22 Jan, 2025 124.54 127.11 124.32 126.59 1437.00
21 Jan, 2025 122.85 124.16 122.36 124.08 1734.00
17 Jan, 2025 120.71 122.4 120.28 122.18 750.00
16 Jan, 2025 120.0 121.54 119.74 121.45 1194.00
15 Jan, 2025 118.73 119.39 118.42 118.81 1133.00
14 Jan, 2025 116.2 117.72 115.19 117.6 609.00
13 Jan, 2025 115.0 115.0 113.03 114.35 1407.00
10 Jan, 2025 118.11 118.11 115.59 116.62 771.00
08 Jan, 2025 116.98 117.39 115.76 116.84 1072.00