NetApp Inc. (0K6F)

USD 118.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 120.14 120.91 117.81 118.47 1964.00
01 Aug, 2024 126.12 128.1 122.15 122.71 3719.00
31 Jul, 2024 125.06 126.56 124.7 125.22 1275.00
30 Jul, 2024 126.09 126.27 121.86 122.61 1198.00
29 Jul, 2024 126.91 126.91 124.82 125.48 1697.00
26 Jul, 2024 126.9 126.9 125.48 125.48 1297.00
25 Jul, 2024 125.51 127.44 123.58 126.84 3357.00
24 Jul, 2024 128.06 128.06 126.78 126.78 1913.00
23 Jul, 2024 128.27 129.16 128.24 129.02 813.00
22 Jul, 2024 127.91 128.54 127.29 128.54 753.00