NetApp Inc. (0K6F)
USD 118.7
(0.0%)
USD 118.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 129.8 | 132.93 | 129.8 | 131.98 | 1742.00 |
| 08 Jul, 2024 | 129.56 | 131.05 | 129.37 | 130.57 | 1413.00 |
| 05 Jul, 2024 | 129.59 | 130.12 | 128.14 | 129.06 | 2218.00 |
| 03 Jul, 2024 | 130.08 | 130.38 | 128.82 | 130.17 | 2072.00 |
| 02 Jul, 2024 | 129.38 | 130.53 | 128.99 | 129.27 | 2906.00 |
| 01 Jul, 2024 | 129.0 | 131.02 | 128.75 | 130.89 | 2296.00 |
| 28 Jun, 2024 | 129.7 | 129.85 | 128.95 | 128.95 | 1386.00 |
| 27 Jun, 2024 | 128.6 | 129.28 | 128.07 | 129.16 | 1997.00 |
| 26 Jun, 2024 | 126.87 | 127.8 | 126.63 | 127.8 | 3894.00 |
| 25 Jun, 2024 | 126.75 | 128.02 | 126.52 | 127.22 | 2556.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R