NetApp Inc. (0K6F)
USD 118.7
(0.0%)
USD 118.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 115.53 | 115.93 | 114.58 | 114.58 | 491.00 |
| 22 May, 2024 | 113.44 | 113.92 | 113.14 | 113.75 | 1249.00 |
| 21 May, 2024 | 112.11 | 112.87 | 111.55 | 112.87 | 441.00 |
| 20 May, 2024 | 110.68 | 112.41 | 110.45 | 111.99 | 739.00 |
| 17 May, 2024 | 109.95 | 110.57 | 109.92 | 110.51 | 493.00 |
| 16 May, 2024 | 110.47 | 110.67 | 110.02 | 110.44 | 384.00 |
| 15 May, 2024 | 109.82 | 110.9 | 109.69 | 110.54 | 3642.00 |
| 14 May, 2024 | 108.77 | 109.16 | 108.29 | 109.16 | 90.00 |
| 13 May, 2024 | 109.12 | 109.12 | 108.48 | 108.57 | 79.00 |
| 10 May, 2024 | 109.03 | 109.03 | 108.12 | 108.33 | 621.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R